Cap Mercado ₹212.82T
3.24%
Volumen 24h ₹7.98T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2023 | ₹0.010402 | ₹0.010195 | ₹0.010402 | ₹0.010195 | - | - |
Oct-15 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-14 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-13 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-12 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-11 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-10 2023 | ₹0.010195 | ₹0.010195 | ₹0.010195 | ₹0.010195 | - | - |
Oct-09 2023 | ₹0.010211 | ₹0.010154 | ₹0.01062 | ₹0.01062 | ₹1,149 | - |
Oct-08 2023 | ₹0.01062 | ₹0.01062 | ₹0.01062 | ₹0.01062 | - | - |
Oct-07 2023 | ₹0.01062 | ₹0.01062 | ₹0.01062 | ₹0.01062 | - | - |
Oct-06 2023 | ₹0.010619 | ₹0.010496 | ₹0.010769 | ₹0.010769 | ₹4,161 | - |
Oct-05 2023 | ₹0.010769 | ₹0.010769 | ₹0.010769 | ₹0.010769 | - | - |
Oct-04 2023 | ₹0.010769 | ₹0.010769 | ₹0.010769 | ₹0.010769 | - | - |
Oct-03 2023 | ₹0.010769 | ₹0.010769 | ₹0.010769 | ₹0.010769 | - | - |
Oct-02 2023 | ₹0.010758 | ₹0.010734 | ₹0.011443 | ₹0.011443 | ₹30,794 | - |
Análisis de precios históricos y de mercado de Driipa (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.