Cap Mercado $2.46T
-2.65%
Volumen 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DRESSdio (DRESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00726972 | $0.00701003 | $0.00755965 | $0.0070302 | $69,674 | - |
| Feb-26 2026 | $0.0070209 | $0.00647071 | $0.00718112 | $0.00684198 | $32,626 | - |
| Feb-25 2026 | $0.0068402 | $0.00671426 | $0.00708029 | $0.0070709 | $36,795 | - |
| Feb-24 2026 | $0.00710138 | $0.00695811 | $0.00710854 | $0.00695873 | $32,927 | - |
| Feb-23 2026 | $0.00700802 | $0.0069368 | $0.00709873 | $0.0069368 | $41,376 | - |
| Feb-22 2026 | $0.00694697 | $0.00678813 | $0.00737854 | $0.0071967 | $16,441 | - |
| Feb-21 2026 | $0.00722717 | $0.00719927 | $0.010025 | $0.010025 | $28,206 | - |
| Feb-20 2026 | $0.00792763 | $0.00451069 | $0.00792763 | $0.00528546 | $13,463 | - |
| Feb-19 2026 | $0.00594618 | $0.00565326 | $0.00900722 | $0.00898564 | $20,569 | - |
| Feb-18 2026 | $0.00896651 | $0.00877505 | $0.00900568 | $0.00877576 | $29,526 | - |
| Feb-17 2026 | $0.00876615 | $0.00860569 | $0.0087859 | $0.00860569 | $29,233 | - |
| Feb-16 2026 | $0.00861964 | $0.00856509 | $0.00862551 | $0.00858613 | $23,631 | - |
| Feb-15 2026 | $0.00858453 | $0.00856515 | $0.00862579 | $0.00859486 | $17,113 | - |
| Feb-14 2026 | $0.00859554 | $0.00854484 | $0.0086082 | $0.00854484 | $26,532 | - |
| Feb-13 2026 | $0.00855467 | $0.00839411 | $0.00857515 | $0.00842274 | $26,310 | - |