Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DreamPad Capital (DREAMPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-12 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-11 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-10 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-09 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-08 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-07 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-06 2023 | $0.0000021352 | $0.0000020757 | $0.0000023309 | $0.0000023309 | $1 | - |
| Jun-05 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-04 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-03 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-02 2023 | $0.0000023309 | $0.0000023041 | $0.000002339 | $0.0000023134 | - | - |
| Jun-01 2023 | $0.0000023135 | $0.0000023108 | $0.0000023358 | $0.0000023358 | $21 | - |
| May-31 2023 | $0.000002336 | $0.0000023247 | $0.0000024001 | $0.0000024001 | $2 | - |
| May-30 2023 | $0.0000024001 | $0.0000024001 | $0.0000024001 | $0.0000024001 | - | - |