Cap Mercado $3.27T
-1.27%
Volumen 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DRAM (DRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Jun-26 2024 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Jun-25 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-24 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-23 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-22 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-21 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Jun-20 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2024 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $19,967 | - |
| Jun-18 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $44,223 | - |
| Jun-17 2024 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $51,703 | - |
| Jun-16 2024 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $45,338 | - |
| Jun-15 2024 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $38,502 | - |
| Jun-14 2024 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $46,729 | - |
| Jun-13 2024 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $50,279 | - |