Cap Mercado MX$49.99T
-2.87%
Volumen 24h MX$3.92T
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$18.40 | MX$18.40 | MX$18.41 | MX$18.41 | MX$1,044,316 | - |
Jun-05 2024 | MX$18.41 | MX$18.40 | MX$18.41 | MX$18.41 | MX$1,116,791 | - |
Jun-04 2024 | MX$18.40 | MX$18.40 | MX$18.41 | MX$18.40 | MX$1,239,953 | - |
Jun-03 2024 | MX$18.40 | MX$18.40 | MX$18.41 | MX$18.40 | MX$1,449,494 | - |
Jun-02 2024 | MX$18.40 | MX$18.40 | MX$18.40 | MX$18.40 | MX$1,410,142 | - |
Jun-01 2024 | MX$18.40 | MX$18.40 | MX$18.40 | MX$18.40 | MX$1,593,216 | - |
May-31 2024 | MX$18.41 | MX$18.40 | MX$18.41 | MX$18.40 | MX$1,643,213 | - |
May-30 2024 | MX$18.40 | MX$18.39 | MX$18.41 | MX$18.39 | MX$1,607,444 | - |
May-29 2024 | MX$18.40 | MX$18.39 | MX$18.40 | MX$18.39 | MX$1,559,128 | - |
May-28 2024 | MX$18.40 | MX$18.39 | MX$18.40 | MX$18.40 | MX$1,412,720 | - |
May-27 2024 | MX$18.40 | MX$18.40 | MX$18.41 | MX$18.40 | MX$1,981,316 | - |
May-26 2024 | MX$18.40 | MX$18.40 | MX$18.41 | MX$18.41 | MX$1,398,457 | - |
May-25 2024 | MX$18.41 | MX$18.40 | MX$18.41 | MX$18.41 | MX$1,440,162 | - |
May-24 2024 | MX$18.41 | MX$18.40 | MX$18.41 | MX$18.40 | MX$1,432,547 | - |
May-23 2024 | MX$18.40 | MX$18.40 | MX$18.42 | MX$18.40 | MX$2,095,191 | - |
Análisis de precios históricos y de mercado de DRAM (DRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 154 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.