Cap Mercado $2.22T
3.18%
Volumen 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-26 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-25 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-24 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-23 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-22 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-21 2023 | $0.0000000229 | $0.0000000228 | $0.0000000236 | $0.0000000235 | - | - |
Aug-20 2023 | $0.0000000236 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $59 | - |
Aug-19 2023 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
Aug-18 2023 | $0.0000000238 | $0.0000000237 | $0.0000000256 | $0.0000000256 | $43 | - |
Aug-17 2023 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
Aug-16 2023 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $3 | - |
Aug-15 2023 | $0.0000000264 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $20 | - |
Aug-14 2023 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000268 | $18 | - |
Aug-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |