Cap Mercado Rp44,136.74T
-1.37%
Volumen 24h Rp2,821.78T
-9.2%
BTC % 49.07%
0.3%
ETH % 16.76%
-1.49%
Monedas
27.382
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-28 2022 | Rp0.012026 | Rp0.011596 | Rp0.012026 | Rp0.011596 | - | - |
Feb-27 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-26 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-25 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-24 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-23 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-22 2022 | Rp0.011596 | Rp0.011596 | Rp0.011596 | Rp0.011596 | - | - |
Feb-21 2022 | Rp0.011596 | Rp0.011426 | Rp0.01232 | Rp0.011911 | - | - |
Feb-20 2022 | Rp0.011911 | Rp0.011736 | Rp0.012657 | Rp0.012657 | Rp2,553,360 | - |
Feb-19 2022 | Rp0.012657 | Rp0.012657 | Rp0.012657 | Rp0.012657 | - | - |
Feb-18 2022 | Rp0.012657 | Rp0.012593 | Rp0.013268 | Rp0.013268 | - | - |
Feb-17 2022 | Rp0.013268 | Rp0.013268 | Rp0.013271 | Rp0.013271 | - | - |
Feb-16 2022 | Rp0.013271 | Rp0.013117 | Rp0.013454 | Rp0.013414 | Rp10,291,357 | - |
Feb-15 2022 | Rp0.013414 | Rp0.012254 | Rp0.013542 | Rp0.012254 | Rp10,542,635 | - |
Feb-14 2022 | Rp0.012254 | Rp0.012251 | Rp0.012254 | Rp0.012251 | - | - |
Análisis de precios históricos y de mercado de Dragon Infinity ($DI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 55 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16232.42439 IDR.