Cap Mercado €2.37T
3.24%
Volumen 24h €88.85B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2021 | €0.00999654 | €0.00964681 | €0.010086 | €0.00986521 | - | - |
Nov-01 2021 | €0.00986285 | €0.00920695 | €0.00986285 | €0.00941699 | - | - |
Oct-31 2021 | €0.00941428 | €0.00918634 | €0.00956624 | €0.00941626 | - | - |
Oct-30 2021 | €0.00941572 | €0.00927601 | €0.00972153 | €0.00954083 | - | - |
Oct-29 2021 | €0.00954311 | €0.00880856 | €0.00963614 | €0.00881549 | - | - |
Oct-28 2021 | €0.00881724 | €0.00808156 | €0.00884675 | €0.00809911 | - | - |
Oct-27 2021 | €0.00810033 | €0.00807998 | €0.0087877 | €0.00876797 | - | - |
Oct-26 2021 | €0.00877324 | €0.00874131 | €0.0093962 | €0.00929113 | - | - |
Oct-25 2021 | €0.009292 | €0.00841932 | €0.00937089 | €0.00862031 | €23,072 | - |
Oct-24 2021 | €0.00861932 | €0.00831493 | €0.01099 | €0.0106 | €71,271 | - |
Oct-23 2021 | €0.010604 | €0.00002757 | €0.014909 | €0.014909 | €260,625 | - |
Análisis de precios históricos y de mercado de Dragon Fortune (DF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 11 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.