Cap Mercado $3.17T
-4.01%
Volumen 24h $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon Coin (DGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00046951 | $0.00046516 | $0.00049104 | $0.00049104 | - | - |
| Nov-18 2025 | $0.00049104 | $0.00048245 | $0.00050202 | $0.00049813 | $373 | - |
| Nov-17 2025 | $0.00049813 | $0.00049701 | $0.00052765 | $0.000513 | $499 | - |
| Nov-16 2025 | $0.00051301 | $0.00050909 | $0.00053736 | $0.00053613 | $48 | - |
| Nov-15 2025 | $0.00053565 | $0.0005203 | $0.00054531 | $0.0005203 | $19 | - |
| Nov-14 2025 | $0.0005203 | $0.0005203 | $0.00053651 | $0.00052984 | $344 | - |
| Nov-13 2025 | $0.00052986 | $0.00052239 | $0.00061333 | $0.00060189 | $1,941 | - |
| Nov-12 2025 | $0.00061137 | $0.00060711 | $0.00063789 | $0.00062904 | - | - |
| Nov-11 2025 | $0.00062904 | $0.00062787 | $0.00064834 | $0.00064547 | $88 | - |
| Nov-10 2025 | $0.00064547 | $0.00063208 | $0.00064547 | $0.00063331 | $176 | - |
| Nov-09 2025 | $0.00063331 | $0.00061344 | $0.00065175 | $0.00065175 | $84 | - |
| Nov-08 2025 | $0.00065179 | $0.00064457 | $0.00066589 | $0.00066589 | - | - |
| Nov-07 2025 | $0.00066836 | $0.00059299 | $0.00066836 | $0.00059299 | $151 | - |
| Nov-06 2025 | $0.00059299 | $0.00058332 | $0.00061342 | $0.00061329 | $318 | - |
| Nov-05 2025 | $0.00061329 | $0.00057671 | $0.00061809 | $0.0005954 | $51 | - |