Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DPIN (DPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $3.6677 | $3.5508 | $4.0145 | $3.9664 | $6,857 | - |
| Mar-02 2026 | $3.7524 | $3.5963 | $4.2205 | $3.6931 | $9,999 | - |
| Mar-01 2026 | $3.6607 | $3.2370 | $4.1353 | $3.6799 | $4,135 | - |
| Feb-28 2026 | $3.6867 | $3.6867 | $4.4715 | $4.1299 | $8,170 | - |
| Feb-27 2026 | $4.0237 | $3.9895 | $4.8377 | $4.1486 | $12,994 | - |
| Feb-26 2026 | $4.3143 | $3.9906 | $5.435 | $5.222 | $32,443 | - |
| Feb-25 2026 | $5.231 | $4.3465 | $5.808 | $4.3478 | $39,346 | - |
| Feb-24 2026 | $4.2415 | $3.7721 | $4.2602 | $4.0009 | $9,776 | - |
| Feb-23 2026 | $3.9986 | $3.5174 | $3.9986 | $3.8060 | $3,735 | - |
| Feb-22 2026 | $3.6638 | $3.5691 | $3.8229 | $3.5874 | $6,097 | - |
| Feb-21 2026 | $3.5875 | $3.5787 | $3.8330 | $3.6384 | $5,067 | - |
| Feb-20 2026 | $3.6384 | $3.6332 | $3.8367 | $3.6544 | $1,445 | - |
| Feb-19 2026 | $3.6549 | $3.5612 | $3.8127 | $3.6776 | $187 | - |
| Feb-18 2026 | $3.7492 | $3.5837 | $3.7498 | $3.5855 | $714 | - |
| Feb-17 2026 | $3.5855 | $3.5834 | $3.7142 | $3.7142 | $2,106 | - |