Cap Mercado MX$43.99T
0.54%
Volumen 24h MX$2.31T
-50.16%
BTC % 49.9%
-0.08%
ETH % 16.75%
-0.23%
Monedas
27.839
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.00137206 | MX$0.00129843 | MX$0.00137206 | MX$0.00129843 | MX$83 | - |
Jun-24 2024 | MX$0.00129843 | MX$0.00129843 | MX$0.00131788 | MX$0.00131788 | MX$13 | - |
Jun-23 2024 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | - | - |
Jun-22 2024 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | - | - |
Jun-21 2024 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | - | - |
Jun-20 2024 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | MX$0.00131788 | - | - |
Jun-19 2024 | MX$0.00131788 | MX$0.00130365 | MX$0.00133015 | MX$0.00130365 | MX$72 | - |
Jun-18 2024 | MX$0.0012817 | MX$0.0012817 | MX$0.00132732 | MX$0.00132732 | MX$38 | - |
Jun-17 2024 | MX$0.00132732 | MX$0.00132732 | MX$0.0013398 | MX$0.0013398 | MX$14 | - |
Jun-16 2024 | MX$0.0013398 | MX$0.0013398 | MX$0.0013398 | MX$0.0013398 | - | - |
Jun-15 2024 | MX$0.00132957 | MX$0.00132187 | MX$0.00132957 | MX$0.00132187 | MX$13 | - |
Jun-14 2024 | MX$0.00132187 | MX$0.00132187 | MX$0.00134851 | MX$0.00134851 | MX$21 | - |
Jun-13 2024 | MX$0.00134851 | MX$0.00134851 | MX$0.00136812 | MX$0.00136812 | MX$19 | - |
Jun-12 2024 | MX$0.00136812 | MX$0.00136812 | MX$0.00138028 | MX$0.00138028 | MX$15 | - |
Jun-11 2024 | MX$0.00138028 | MX$0.00138028 | MX$0.00139259 | MX$0.00139259 | MX$6 | - |
Análisis de precios históricos y de mercado de DPEX (DPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.14689 MXN.