Cap Mercado MX$43.37T
2.73%
Volumen 24h MX$1.67T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-29 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-28 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-27 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-26 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-25 2022 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | MX$0.0060673 | - | - |
Sep-24 2022 | MX$0.0060673 | MX$0.00593197 | MX$0.0060865 | MX$0.0059475 | - | - |
Sep-23 2022 | MX$0.00594822 | MX$0.00581334 | MX$0.0063243 | MX$0.00616 | MX$0 | - |
Sep-22 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-21 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-20 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-19 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-18 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-17 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Sep-16 2022 | MX$0.00616 | MX$0.00616 | MX$0.00616 | MX$0.00616 | - | - |
Análisis de precios históricos y de mercado de DP Token (DPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 247 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.