Cap Mercado $2.48T
-4.44%
Volumen 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de DoYourTip (DYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-28 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-27 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-26 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-25 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-24 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-23 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-22 2023 | $0.032651 | $0.032301 | $0.032749 | $0.032485 | - | $47,360 |
| May-21 2023 | $0.032485 | $0.03242 | $0.032885 | $0.032772 | - | $47,119 |
| May-20 2023 | $0.032773 | $0.032555 | $0.032899 | $0.032633 | - | $47,537 |
| May-19 2023 | $0.03263 | $0.032382 | $0.032849 | $0.032455 | - | $47,330 |
| May-18 2023 | $0.032454 | $0.032006 | $0.032945 | $0.032812 | - | $47,074 |
| May-17 2023 | $0.032812 | $0.032205 | $0.032997 | $0.032843 | - | $47,593 |
| May-16 2023 | $0.032843 | $0.032405 | $0.03291 | $0.032723 | - | $47,639 |
| May-15 2023 | $0.032725 | $0.032205 | $0.03319 | $0.032416 | - | $47,467 |