Cap Mercado RM12.23T
0.8%
Volumen 24h RM478.10B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.00537744 | RM0.00522841 | RM0.00545691 | RM0.00540239 | RM1,499,551 | - |
Jul-19 2024 | RM0.00537881 | RM0.00507862 | RM0.00538674 | RM0.0051258 | RM1,216,157 | - |
Jul-18 2024 | RM0.0050962 | RM0.00500349 | RM0.00534652 | RM0.00530122 | RM1,536,965 | - |
Jul-17 2024 | RM0.00533716 | RM0.00532244 | RM0.00551922 | RM0.00537672 | RM1,337,985 | - |
Jul-16 2024 | RM0.0053695 | RM0.00530293 | RM0.00557892 | RM0.00554912 | RM1,395,481 | - |
Jul-15 2024 | RM0.00559251 | RM0.0051452 | RM0.00559251 | RM0.0051452 | RM1,263,198 | - |
Jul-14 2024 | RM0.00515475 | RM0.00493446 | RM0.00520518 | RM0.00510815 | RM1,290,485 | - |
Jul-13 2024 | RM0.00499388 | RM0.00478422 | RM0.00499388 | RM0.00479732 | RM1,270,716 | - |
Jul-12 2024 | RM0.0047756 | RM0.00463887 | RM0.00488227 | RM0.00470715 | RM1,130,443 | - |
Jul-11 2024 | RM0.00471206 | RM0.00470227 | RM0.00481577 | RM0.00476004 | RM1,319,733 | - |
Jul-10 2024 | RM0.00470432 | RM0.0046874 | RM0.00499187 | RM0.00495416 | RM1,369,294 | - |
Jul-09 2024 | RM0.00496436 | RM0.00482681 | RM0.00496734 | RM0.00483428 | RM1,326,552 | - |
Jul-08 2024 | RM0.00483057 | RM0.00462309 | RM0.00500062 | RM0.00470663 | RM1,089,360 | - |
Jul-07 2024 | RM0.00474011 | RM0.00474011 | RM0.00511387 | RM0.00511387 | RM1,181,451 | - |
Jul-06 2024 | RM0.00514168 | RM0.0048846 | RM0.00516543 | RM0.00493935 | RM1,654,156 | - |
Análisis de precios históricos y de mercado de DOVU (DOVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 87 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68735 MYR.