Cap Mercado MX$42.31T
3.2%
Volumen 24h MX$2.52T
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-13 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-12 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-11 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-10 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-09 2022 | MX$1.5939 | MX$1.5939 | MX$1.5939 | MX$1.5939 | - | - |
Dec-08 2022 | MX$1.5939 | MX$1.5938 | MX$1.5940 | MX$1.5938 | - | - |
Dec-07 2022 | MX$1.5938 | MX$1.5938 | MX$1.5940 | MX$1.5939 | MX$5,267,722 | - |
Dec-06 2022 | MX$1.5939 | MX$1.5939 | MX$1.5941 | MX$1.5939 | MX$5,268,109 | - |
Dec-05 2022 | MX$1.5939 | MX$1.5939 | MX$1.5941 | MX$1.5940 | MX$5,267,990 | - |
Dec-04 2022 | MX$1.5940 | MX$1.5938 | MX$1.5941 | MX$1.5939 | MX$5,268,451 | - |
Dec-03 2022 | MX$1.5939 | MX$1.5939 | MX$1.5940 | MX$1.5939 | MX$5,268,004 | - |
Dec-02 2022 | MX$1.5939 | MX$1.5938 | MX$1.5940 | MX$1.5939 | MX$5,267,968 | - |
Dec-01 2022 | MX$1.5939 | MX$1.5937 | MX$1.5940 | MX$1.5939 | MX$5,268,044 | - |
Nov-30 2022 | MX$1.5938 | MX$1.5933 | MX$1.5939 | MX$1.5934 | MX$5,267,835 | - |
Análisis de precios históricos y de mercado de DOTUP (DOTUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 824 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60271 MXN.