Cap Mercado Bs.91.94T
0.83%
Volumen 24h Bs.6.09T
-11.92%
BTC % 50.75%
-1.32%
ETH % 17.12%
2.51%
Monedas
27.746
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-05 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Feb-04 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Feb-03 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Feb-02 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Feb-01 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-31 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-30 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-29 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-28 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-27 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-26 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-25 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-24 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-23 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Jan-22 2019 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | Bs.0.202674 | - | Bs.63,238,214 |
Análisis de precios históricos y de mercado de Dotcoin (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1451 días, desde el día 29-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34418 VES.