Cap Mercado £1.99T
0.97%
Volumen 24h £97.08B
-63.95%
BTC % 50.74%
-0.94%
ETH % 17.2%
1.62%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-05 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Feb-04 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Feb-03 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Feb-02 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Feb-01 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-31 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-30 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-29 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-28 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-27 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-26 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-25 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-24 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-23 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Jan-22 2019 | £0.00438561 | £0.00438561 | £0.00438561 | £0.00438561 | - | £1,368,391 |
Análisis de precios históricos y de mercado de Dotcoin (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1451 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78644 GBP.