Cap Mercado ₨758.56T
-2.11%
Volumen 24h ₨52.84T
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00738762 | ₨0.00709202 | ₨0.00741968 | ₨0.00711153 | - | - |
Oct-10 2021 | ₨0.00712117 | ₨0.00709846 | ₨0.00742501 | ₨0.00739773 | - | - |
Oct-09 2021 | ₨0.00739576 | ₨0.00733324 | ₨0.00748461 | ₨0.00736302 | - | - |
Oct-08 2021 | ₨0.00736165 | ₨0.00733848 | ₨0.00775557 | ₨0.00770688 | - | - |
Oct-07 2021 | ₨0.00770635 | ₨0.0074882 | ₨0.00792346 | ₨0.00765818 | - | - |
Oct-06 2021 | ₨0.00765347 | ₨0.00731772 | ₨0.00779369 | ₨0.00778972 | - | - |
Oct-05 2021 | ₨0.00779077 | ₨0.00746957 | ₨0.00779814 | ₨0.00748492 | - | - |
Oct-04 2021 | ₨0.00748294 | ₨0.0072545 | ₨0.00756317 | ₨0.00756046 | - | - |
Oct-03 2021 | ₨0.00756249 | ₨0.00743409 | ₨0.00767044 | ₨0.00752475 | - | - |
Oct-02 2021 | ₨0.00752057 | ₨0.00722764 | ₨0.00768314 | ₨0.00738422 | - | - |
Oct-01 2021 | ₨0.00738217 | ₨0.0067229 | ₨0.00741562 | ₨0.00677993 | - | - |
Sep-30 2021 | ₨0.00677813 | ₨0.0064292 | ₨0.00680357 | ₨0.00645112 | - | - |
Sep-29 2021 | ₨0.00645417 | ₨0.00583941 | ₨0.00655913 | ₨0.00584603 | - | - |
Sep-28 2021 | ₨0.00585134 | ₨0.00581529 | ₨0.00604563 | ₨0.00592165 | - | - |
Sep-27 2021 | ₨0.00592073 | ₨0.00591576 | ₨0.00626026 | ₨0.00603976 | - | - |
Análisis de precios históricos y de mercado de Dot-Matrix (DOTMATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 24 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.05782 PKR.