Cap Mercado ฿100.04T
0.47%
Volumen 24h ฿3.89T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-20 2021 | ฿21,587,512,680,129 | ฿12,451,891,400,000 | ฿21,587,512,680,129 | ฿12,451,891,400,000 | - | - |
Dec-19 2021 | ฿12,451,891,400,000 | ฿12,451,891,400,000 | ฿12,818,123,500,000 | ฿12,818,123,500,000 | - | - |
Dec-18 2021 | ฿12,818,123,500,000 | ฿12,085,659,300,000 | ฿12,818,123,500,000 | ฿12,451,891,400,000 | - | - |
Dec-17 2021 | ฿12,451,891,400,000 | ฿12,085,659,300,000 | ฿12,818,123,500,000 | ฿12,818,123,500,000 | - | - |
Dec-16 2021 | ฿12,818,123,500,000 | ฿12,818,123,500,000 | ฿13,184,355,599,999 | ฿12,818,123,500,000 | - | - |
Dec-15 2021 | ฿12,818,123,500,000 | ฿11,719,427,200,000 | ฿13,285,823,865,626 | ฿12,451,891,400,000 | - | - |
Dec-14 2021 | ฿12,451,891,400,000 | ฿12,085,659,300,000 | ฿13,285,823,865,626 | ฿12,085,659,300,000 | - | - |
Dec-13 2021 | ฿12,085,659,300,000 | ฿12,085,659,300,000 | ฿13,184,355,599,999 | ฿13,184,355,599,999 | - | - |
Dec-12 2021 | ฿13,184,355,599,999 | ฿13,184,355,599,999 | ฿13,550,587,700,000 | ฿13,184,355,599,999 | - | - |
Dec-11 2021 | ฿13,184,355,599,999 | ฿12,818,123,500,000 | ฿13,184,355,599,999 | ฿12,818,123,500,000 | - | - |
Dec-10 2021 | ฿12,818,123,500,000 | ฿12,818,123,500,000 | ฿13,916,819,800,000 | ฿13,550,587,700,000 | - | - |
Dec-09 2021 | ฿13,550,587,700,000 | ฿13,550,587,700,000 | ฿17,579,140,800,000 | ฿17,579,140,800,000 | - | - |
Dec-08 2021 | ฿17,579,140,800,000 | ฿16,480,444,499,999 | ฿19,044,069,200,000 | ฿17,212,908,700,000 | ฿383,496 | - |
Dec-07 2021 | ฿17,212,908,700,000 | ฿17,212,908,700,000 | ฿25,270,014,900,000 | ฿24,903,782,800,000 | ฿394,351 | - |
Dec-06 2021 | ฿24,903,782,800,000 | ฿23,072,622,300,000 | ฿24,903,782,800,000 | ฿23,805,086,499,999 | ฿28,064 | - |
Análisis de precios históricos y de mercado de DoraemonInu (DORAEMONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 62 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.