Cap Mercado MX$40.33T
-0.31%
Volumen 24h MX$2.41T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2021 | MX$10,494,720,045,995 | MX$6,053,458,600,000 | MX$10,494,720,045,995 | MX$6,053,458,600,000 | - | - |
Dec-19 2021 | MX$6,053,458,600,000 | MX$6,053,458,600,000 | MX$6,231,501,500,000 | MX$6,231,501,500,000 | - | - |
Dec-18 2021 | MX$6,231,501,500,000 | MX$5,875,415,700,000 | MX$6,231,501,500,000 | MX$6,053,458,600,000 | - | - |
Dec-17 2021 | MX$6,053,458,600,000 | MX$5,875,415,700,000 | MX$6,231,501,500,000 | MX$6,231,501,500,000 | - | - |
Dec-16 2021 | MX$6,231,501,500,000 | MX$6,231,501,500,000 | MX$6,409,544,400,000 | MX$6,231,501,500,000 | - | - |
Dec-15 2021 | MX$6,231,501,500,000 | MX$5,697,372,800,000 | MX$6,458,872,965,874 | MX$6,053,458,600,000 | - | - |
Dec-14 2021 | MX$6,053,458,600,000 | MX$5,875,415,700,000 | MX$6,458,872,965,874 | MX$5,875,415,700,000 | - | - |
Dec-13 2021 | MX$5,875,415,700,000 | MX$5,875,415,700,000 | MX$6,409,544,400,000 | MX$6,409,544,400,000 | - | - |
Dec-12 2021 | MX$6,409,544,400,000 | MX$6,409,544,400,000 | MX$6,587,587,300,000 | MX$6,409,544,400,000 | - | - |
Dec-11 2021 | MX$6,409,544,400,000 | MX$6,231,501,500,000 | MX$6,409,544,400,000 | MX$6,231,501,500,000 | - | - |
Dec-10 2021 | MX$6,231,501,500,000 | MX$6,231,501,500,000 | MX$6,765,630,200,000 | MX$6,587,587,300,000 | - | - |
Dec-09 2021 | MX$6,587,587,300,000 | MX$6,587,587,300,000 | MX$8,546,059,200,000 | MX$8,546,059,200,000 | - | - |
Dec-08 2021 | MX$8,546,059,200,000 | MX$8,011,930,500,000 | MX$9,258,230,800,000 | MX$8,368,016,300,000 | MX$186,436 | - |
Dec-07 2021 | MX$8,368,016,300,000 | MX$8,368,016,300,000 | MX$12,284,960,100,000 | MX$12,106,917,200,000 | MX$191,713 | - |
Dec-06 2021 | MX$12,106,917,200,000 | MX$11,216,702,700,000 | MX$12,106,917,200,000 | MX$11,572,788,500,000 | MX$13,643 | - |
Análisis de precios históricos y de mercado de DoraemonInu (DORAEMONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.80429 MXN.