Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0033524 | $0.0033524 | $0.00340295 | $0.00340295 | $993,139 | - |
| Oct-03 2025 | $0.00340817 | $0.00337815 | $0.0034165 | $0.00339537 | $826,189 | - |
| Oct-02 2025 | $0.00339077 | $0.00335566 | $0.00339281 | $0.00335815 | $449,250 | - |
| Oct-01 2025 | $0.00336048 | $0.00328364 | $0.00336262 | $0.00328379 | $451,400 | - |
| Sep-30 2025 | $0.00328379 | $0.00321119 | $0.00330095 | $0.00321793 | $473,474 | - |
| Sep-29 2025 | $0.00322353 | $0.00322172 | $0.00325464 | $0.00325309 | $382,360 | - |
| Sep-28 2025 | $0.00325485 | $0.00324624 | $0.00328684 | $0.00327739 | $458,561 | - |
| Sep-27 2025 | $0.00328044 | $0.00327426 | $0.00329395 | $0.00328874 | $453,898 | - |
| Sep-26 2025 | $0.00329502 | $0.00328034 | $0.00333251 | $0.00329866 | $568,616 | - |
| Sep-25 2025 | $0.00329522 | $0.00329522 | $0.0034426 | $0.0034426 | $691,949 | - |
| Sep-24 2025 | $0.00344815 | $0.00340963 | $0.00345396 | $0.00344582 | $713,628 | - |
| Sep-23 2025 | $0.00344763 | $0.00339277 | $0.00348905 | $0.00341459 | $792,981 | - |
| Sep-22 2025 | $0.00341031 | $0.00334822 | $0.00348265 | $0.00348265 | $1,014,545 | - |
| Sep-21 2025 | $0.00349403 | $0.00339981 | $0.0035095 | $0.00342713 | $1,020,125 | - |
| Sep-20 2025 | $0.00342815 | $0.0033917 | $0.00345525 | $0.0033917 | $997,331 | - |