Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00239416 | $0.00239083 | $0.00241488 | $0.0024049 | $660,695 | $1,915,754 |
| Dec-03 2025 | $0.00240048 | $0.00239721 | $0.00243315 | $0.00243315 | $579,245 | $1,920,810 |
| Dec-02 2025 | $0.0024189 | $0.00239899 | $0.00243773 | $0.00241786 | $501,661 | $1,935,550 |
| Dec-01 2025 | $0.00240698 | $0.00240583 | $0.00242808 | $0.00242386 | $411,170 | $1,926,011 |
| Nov-30 2025 | $0.00242507 | $0.00241747 | $0.00242737 | $0.00242559 | $287,901 | $1,940,489 |
| Nov-29 2025 | $0.00241947 | $0.00241793 | $0.00243805 | $0.00243168 | $282,814 | $1,936,008 |
| Nov-28 2025 | $0.00243568 | $0.00240436 | $0.00243592 | $0.00241512 | $561,710 | $1,948,978 |
| Nov-27 2025 | $0.0024206 | $0.00241992 | $0.00244738 | $0.00244169 | $685,381 | $1,936,913 |
| Nov-26 2025 | $0.00244735 | $0.00242262 | $0.0024618 | $0.0024583 | $706,160 | $1,958,320 |
| Nov-25 2025 | $0.00245891 | $0.00244404 | $0.00248068 | $0.00244496 | $618,109 | $1,967,567 |
| Nov-24 2025 | $0.00244244 | $0.00239258 | $0.00244467 | $0.00239939 | $628,841 | $1,954,386 |
| Nov-23 2025 | $0.0024103 | $0.00237837 | $0.00242183 | $0.00241505 | $547,379 | $1,928,669 |
| Nov-22 2025 | $0.00240039 | $0.00238989 | $0.00241978 | $0.00239483 | $713,937 | $1,920,740 |
| Nov-21 2025 | $0.00240858 | $0.00238305 | $0.002429 | $0.00240112 | $709,182 | $1,927,292 |
| Nov-20 2025 | $0.00242061 | $0.00238473 | $0.0024422 | $0.00241421 | $612,956 | $1,936,921 |