Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00095731 | $0.00082985 | $0.00095731 | $0.00083159 | $135,073 | - |
| Jul-25 2024 | $0.00082664 | $0.00061208 | $0.00082664 | $0.0006226 | $110,069 | - |
| Jul-24 2024 | $0.00062638 | $0.00060606 | $0.00062638 | $0.00061078 | $91,079 | - |
| Jul-23 2024 | $0.00060918 | $0.00059543 | $0.00060918 | $0.00060866 | $91,668 | - |
| Jul-22 2024 | $0.00060937 | $0.0006024 | $0.00067236 | $0.00066381 | $100,438 | - |
| Jul-21 2024 | $0.0006635 | $0.00064633 | $0.0006635 | $0.0006497 | $100,118 | - |
| Jul-20 2024 | $0.00065124 | $0.00064709 | $0.0006904 | $0.00067159 | $101,505 | - |
| Jul-19 2024 | $0.00066944 | $0.00060619 | $0.00067551 | $0.00061117 | $99,715 | - |
| Jul-18 2024 | $0.00060957 | $0.00051535 | $0.00062298 | $0.00051736 | $106,020 | - |
| Jul-17 2024 | $0.00051781 | $0.0003284 | $0.00051781 | $0.00033083 | $133,037 | - |
| Jul-16 2024 | $0.00033061 | $0.00028823 | $0.00037785 | $0.00028993 | $105,544 | - |
| Jul-15 2024 | $0.00028903 | $0.00028267 | $0.00029983 | $0.00029542 | $84,291 | - |
| Jul-14 2024 | $0.00029546 | $0.00029352 | $0.0002965 | $0.00029459 | $84,343 | - |
| Jul-13 2024 | $0.00029517 | $0.00027997 | $0.00029548 | $0.00028358 | $83,703 | - |
| Jul-12 2024 | $0.00028321 | $0.00027407 | $0.00028321 | $0.00027407 | $81,296 | - |