Cap Mercado $2.78T
-2.06%
Volumen 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00205772 | $0.00204711 | $0.00206399 | $0.00204931 | $267,059 | $1,646,544 |
| Feb-02 2026 | $0.00204925 | $0.00203904 | $0.00228697 | $0.00228697 | $298,219 | $1,639,763 |
| Feb-01 2026 | $0.00227991 | $0.00226373 | $0.00229053 | $0.00228647 | $285,188 | $1,824,336 |
| Jan-31 2026 | $0.00228554 | $0.00227853 | $0.00229183 | $0.00228786 | $270,505 | $1,828,839 |
| Jan-30 2026 | $0.00228629 | $0.00228238 | $0.00231012 | $0.00229979 | $268,282 | $1,829,438 |
| Jan-29 2026 | $0.00229796 | $0.00228426 | $0.00231428 | $0.00231428 | $531,323 | $1,838,775 |
| Jan-28 2026 | $0.00231758 | $0.00230349 | $0.0023288 | $0.00232824 | $667,101 | $1,854,481 |
| Jan-27 2026 | $0.00232988 | $0.00230699 | $0.00233396 | $0.00232007 | $675,024 | $1,864,317 |
| Jan-26 2026 | $0.00231885 | $0.00230708 | $0.0023341 | $0.00232424 | $667,094 | $1,855,496 |
| Jan-25 2026 | $0.00231841 | $0.00231399 | $0.00234016 | $0.00234016 | $666,929 | $1,855,140 |
| Jan-24 2026 | $0.00233436 | $0.0023266 | $0.00234752 | $0.00234682 | $666,656 | $1,867,902 |
| Jan-23 2026 | $0.00234228 | $0.00233414 | $0.00240053 | $0.00237326 | $667,286 | $1,874,242 |
| Jan-22 2026 | $0.00236879 | $0.00232548 | $0.00237607 | $0.00234933 | $678,452 | $1,895,454 |
| Jan-21 2026 | $0.00235063 | $0.00232643 | $0.00235071 | $0.00233034 | $660,561 | $1,880,927 |
| Jan-20 2026 | $0.0023304 | $0.00232455 | $0.0023668 | $0.00234204 | $681,215 | $1,864,737 |