Cap Mercado $4.02T 0.41%
Volumen 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DOPU The Dog with A Purpose DOPU

Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00282131 $0.00278755 $0.00282131 $0.00278755 $790,972 $2,257,551
Oct-24 2025 $0.00278542 $0.00278082 $0.00279432 $0.00278752 $777,589 $2,228,833
Oct-23 2025 $0.00278518 $0.00276916 $0.00279994 $0.00277012 $797,171 $2,228,644
Oct-22 2025 $0.00276911 $0.002762 $0.00282788 $0.00280961 $810,695 $2,215,782
Oct-21 2025 $0.00281502 $0.00281338 $0.00285917 $0.00282656 $850,065 $2,252,518
Oct-20 2025 $0.00282427 $0.00274282 $0.00290406 $0.00274532 $753,663 $2,259,922
Oct-19 2025 $0.002743 $0.00265786 $0.0027483 $0.00269367 $341,006 -
Oct-18 2025 $0.00269723 $0.00253884 $0.00269922 $0.00254539 $329,821 -
Oct-17 2025 $0.00254044 $0.00252142 $0.00265969 $0.00265307 $348,778 -
Oct-16 2025 $0.00265288 $0.00265238 $0.00273067 $0.0027202 $342,564 -
Oct-15 2025 $0.00272239 $0.00271562 $0.00279574 $0.00271562 $371,195 -
Oct-14 2025 $0.00271167 $0.00266637 $0.00274995 $0.00274672 $364,984 -
Oct-13 2025 $0.00274506 $0.00273658 $0.00285951 $0.00278078 $356,260 -
Oct-12 2025 $0.00278443 $0.00275302 $0.00289591 $0.00289591 $405,842 -
Oct-11 2025 $0.00289856 $0.00289466 $0.00293524 $0.00291244 $534,599 -

Análisis de precios históricos y de mercado de DOPU The Dog with A Purpose (DOPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 21-06-2024.