Cap Mercado $3.14T
-0.85%
Volumen 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPU The Dog with A Purpose (DOPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00335141 | $0.00335141 | $0.00346506 | $0.00346506 | $376,398 | - |
| May-02 2025 | $0.00346496 | $0.0034649 | $0.00350135 | $0.00350122 | $6,908 | - |
| May-01 2025 | $0.00350146 | $0.00350112 | $0.00352269 | $0.00350926 | $209,756 | - |
| Apr-30 2025 | $0.00351108 | $0.00351108 | $0.00356411 | $0.00356233 | $414,860 | - |
| Apr-29 2025 | $0.00355249 | $0.00355249 | $0.00362507 | $0.00358354 | $430,371 | - |
| Apr-28 2025 | $0.00357717 | $0.00336413 | $0.00358506 | $0.00336737 | $415,588 | - |
| Apr-27 2025 | $0.00336986 | $0.0033616 | $0.00337437 | $0.00336347 | $391,897 | - |
| Apr-26 2025 | $0.00336593 | $0.0033614 | $0.00337757 | $0.00336637 | $395,140 | - |
| Apr-25 2025 | $0.00336709 | $0.00336704 | $0.00338039 | $0.00337148 | $391,326 | - |
| Apr-24 2025 | $0.00336905 | $0.00336536 | $0.00339325 | $0.00339325 | $397,516 | - |
| Apr-23 2025 | $0.0033857 | $0.00305346 | $0.00341251 | $0.00305445 | $459,757 | - |
| Apr-22 2025 | $0.00302517 | $0.00292972 | $0.00303299 | $0.00293839 | $357,839 | - |
| Apr-21 2025 | $0.00293974 | $0.00293046 | $0.00293987 | $0.00293987 | $337,863 | - |
| Apr-20 2025 | $0.00293306 | $0.00292964 | $0.00293976 | $0.00293615 | $338,081 | - |
| Apr-19 2025 | $0.00293286 | $0.00292949 | $0.00293949 | $0.00293063 | $344,084 | - |