Cap Mercado Tk301.25T
2.97%
Volumen 24h Tk21.10T
1.94%
BTC % 50.29%
0.13%
ETH % 16.38%
-0.54%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk2.9981 | Tk2.9575 | Tk3.0212 | Tk3.0163 | - | - |
Aug-22 2022 | Tk3.0166 | Tk2.9507 | Tk3.0644 | Tk3.0553 | - | - |
Aug-21 2022 | Tk3.0554 | Tk3.0153 | Tk3.0618 | Tk3.0153 | - | - |
Aug-20 2022 | Tk3.0153 | Tk2.9614 | Tk3.0195 | Tk2.9617 | - | - |
Aug-19 2022 | Tk2.9616 | Tk2.9583 | Tk3.0257 | Tk3.0253 | - | - |
Aug-18 2022 | Tk3.0252 | Tk2.9682 | Tk3.0507 | Tk3.0171 | - | - |
Aug-17 2022 | Tk3.0168 | Tk3.0050 | Tk3.0923 | Tk3.0435 | - | - |
Aug-16 2022 | Tk3.0435 | Tk3.0078 | Tk3.0671 | Tk3.0473 | Tk1,300 | - |
Aug-15 2022 | Tk3.0473 | Tk2.9934 | Tk3.1012 | Tk3.0190 | Tk1,313 | - |
Aug-14 2022 | Tk3.0186 | Tk3.0080 | Tk3.1134 | Tk3.0840 | Tk1,411 | - |
Aug-13 2022 | Tk3.0840 | Tk3.0719 | Tk3.1539 | Tk3.1171 | Tk3,086 | - |
Aug-12 2022 | Tk3.1163 | Tk3.0522 | Tk3.1163 | Tk3.0835 | Tk1,661 | - |
Aug-11 2022 | Tk3.0835 | Tk3.0777 | Tk3.1857 | Tk3.1283 | Tk2,195 | - |
Aug-10 2022 | Tk3.1284 | Tk3.0084 | Tk3.2023 | Tk3.1107 | Tk4,518 | - |
Aug-09 2022 | Tk3.1115 | Tk2.9953 | Tk3.1318 | Tk3.0996 | Tk4,394 | - |
Análisis de precios históricos y de mercado de Dopple Finance (Old) (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 481 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52237 BDT.