Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $84,531,769,206 | $84,531,769,206 | $84,531,769,206 | $84,531,769,206 | - | - |
| Jul-12 2025 | $84,531,769,206 | $81,021,605,280 | $84,531,769,206 | $81,021,605,280 | - | - |
| Jul-11 2025 | $81,021,605,280 | $81,021,605,280 | $81,021,605,280 | $81,021,605,280 | - | - |
| Jul-10 2025 | $81,021,605,280 | $70,888,155,103 | $81,021,605,280 | $70,888,155,103 | - | - |
| Jul-09 2025 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | - | - |
| Jul-08 2025 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | $70,888,155,103 | - | - |
| Jul-07 2025 | $70,888,155,103 | $70,888,155,103 | $72,063,677,756 | $72,063,677,756 | - | - |
| Jul-06 2025 | $72,063,677,756 | $68,137,390,806 | $72,063,677,756 | $68,137,390,806 | - | - |
| Jul-05 2025 | $68,137,390,806 | $68,137,390,806 | $68,137,390,806 | $68,137,390,806 | - | - |
| Jul-04 2025 | $68,137,390,806 | $68,137,390,806 | $75,713,811,161 | $75,713,811,161 | - | - |
| Jul-03 2025 | $75,713,811,161 | $69,296,327,625 | $75,713,811,161 | $70,197,419,393 | - | - |
| Jul-02 2025 | $70,197,419,393 | $70,197,419,393 | $79,282,956,186 | $79,282,956,186 | - | - |
| Jul-01 2025 | $79,282,956,186 | $79,282,956,186 | $91,816,190,942 | $89,284,449,033 | - | - |
| Jun-30 2025 | $89,284,449,033 | $82,505,241,225 | $89,284,449,033 | $82,505,241,225 | - | - |
| Jun-29 2025 | $82,505,241,225 | $76,436,949,894 | $82,505,241,225 | $76,436,949,894 | - | - |