Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-23 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-22 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-21 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-20 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-19 2025 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | $63,537,222,770 | - | - |
| Oct-18 2025 | $63,537,222,770 | $63,537,222,770 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-17 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-16 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-15 2025 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | $67,458,724,223 | - | - |
| Oct-14 2025 | $67,458,724,223 | $62,309,306,177 | $67,458,724,223 | $62,309,306,177 | - | - |
| Oct-13 2025 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | $62,309,306,177 | - | - |
| Oct-12 2025 | $62,309,306,177 | $61,358,127,434 | $65,283,835,157 | $61,358,127,434 | - | - |
| Oct-11 2025 | $61,358,127,434 | $61,358,127,434 | $66,403,810,962 | $66,403,810,962 | - | - |
| Oct-10 2025 | $66,403,810,962 | $66,403,810,962 | $73,917,910,640 | $73,917,910,640 | - | - |