Cap Mercado $4.05T -1.75%
Volumen 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
DOPE DOPE

Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-23 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-22 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-21 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-20 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-19 2025 $63,537,222,770 $63,537,222,770 $63,537,222,770 $63,537,222,770 - -
Oct-18 2025 $63,537,222,770 $63,537,222,770 $67,458,724,223 $67,458,724,223 - -
Oct-17 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-16 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-15 2025 $67,458,724,223 $67,458,724,223 $67,458,724,223 $67,458,724,223 - -
Oct-14 2025 $67,458,724,223 $62,309,306,177 $67,458,724,223 $62,309,306,177 - -
Oct-13 2025 $62,309,306,177 $62,309,306,177 $62,309,306,177 $62,309,306,177 - -
Oct-12 2025 $62,309,306,177 $61,358,127,434 $65,283,835,157 $61,358,127,434 - -
Oct-11 2025 $61,358,127,434 $61,358,127,434 $66,403,810,962 $66,403,810,962 - -
Oct-10 2025 $66,403,810,962 $66,403,810,962 $73,917,910,640 $73,917,910,640 - -

Análisis de precios históricos y de mercado de DOPE (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 217 días, desde el día 26-03-2025.