Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 21 Segundos atrás
DOPE DOPE

Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $81,390,578,551 $81,390,578,551 $81,390,578,551 $81,390,578,551 - -
Oct-03 2025 $81,390,578,551 $74,542,284,856 $81,390,578,551 $74,542,284,856 - -
Oct-02 2025 $74,542,284,856 $74,542,284,856 $74,542,284,856 $74,542,284,856 - -
Oct-01 2025 $74,542,284,856 $70,727,263,947 $74,542,284,856 $70,727,263,947 - -
Sep-30 2025 $70,727,263,947 $70,727,263,947 $70,727,263,947 $70,727,263,947 - -
Sep-29 2025 $70,727,263,947 $68,096,379,343 $70,727,263,947 $68,096,379,343 - -
Sep-28 2025 $68,096,379,343 $68,096,379,343 $74,685,799,156 $74,685,799,156 - -
Sep-27 2025 $74,685,799,156 $72,843,740,343 $74,685,799,156 $72,843,740,343 - -
Sep-26 2025 $72,843,740,343 $70,433,762,771 $74,829,566,257 $74,829,566,257 - -
Sep-25 2025 $74,829,566,257 $69,603,838,308 $78,230,662,734 $78,230,662,734 - -
Sep-24 2025 $78,230,662,734 $78,230,662,734 $78,230,662,734 $78,230,662,734 - -
Sep-23 2025 $78,230,662,734 $78,230,662,734 $78,230,662,734 $78,230,662,734 - -
Sep-22 2025 $78,230,662,734 $78,230,662,734 $83,620,403,365 $83,620,403,365 - -
Sep-21 2025 $85,418,389,679 $85,418,389,679 $87,166,918,855 $87,166,918,855 - -
Sep-20 2025 $87,166,918,855 $83,154,140,051 $89,274,243,650 $83,154,140,051 - -

Análisis de precios históricos y de mercado de DOPE (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 22-03-2025.