Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOPE (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $67,617,975,559 | $62,498,941,271 | $71,140,034,574 | $71,140,034,574 | - | - |
| Jun-21 2025 | $71,140,034,574 | $71,140,034,574 | $72,275,442,151 | $72,275,442,151 | - | - |
| Jun-20 2025 | $72,275,442,151 | $71,860,732,250 | $73,091,530,702 | $71,860,732,250 | - | - |
| Jun-19 2025 | $71,860,732,250 | $64,097,620,437 | $71,860,732,250 | $70,945,555,350 | - | - |
| Jun-18 2025 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | - | - |
| Jun-17 2025 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | - | - |
| Jun-16 2025 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | $70,945,555,350 | - | - |
| Jun-15 2025 | $70,945,555,350 | $66,046,039,638 | $71,443,958,503 | $69,594,489,233 | $209 | - |
| Jun-14 2025 | $69,594,489,233 | $69,594,489,233 | $74,056,253,843 | $74,056,253,843 | - | - |
| Jun-13 2025 | $74,056,253,843 | $70,049,107,484 | $79,295,680,444 | $79,295,680,444 | - | - |
| Jun-12 2025 | $79,295,680,444 | $68,366,920,513 | $79,295,680,444 | $70,645,645,146 | - | - |
| Jun-11 2025 | $70,645,645,146 | $70,645,645,146 | $76,949,415,134 | $76,949,415,134 | - | - |
| Jun-10 2025 | $74,118,189,574 | $74,118,189,574 | $84,146,836,832 | $84,146,836,832 | - | - |
| Jun-09 2025 | $84,146,836,832 | $84,146,836,832 | $84,146,836,832 | $84,146,836,832 | - | - |
| Jun-08 2025 | $84,146,836,832 | $83,593,902,298 | $84,146,836,832 | $83,593,902,298 | - | - |