Cap Mercado $4.05T -1.75%
Volumen 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Dopamine App DOPE

Precios Históricos de Dopamine App (DOPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00123238 $0.00123204 $0.00133325 $0.0013326 $17,926 -
Oct-26 2025 $0.00133719 $0.0012812 $0.00134095 $0.00129378 $18,829 -
Oct-25 2025 $0.00126163 $0.00110082 $0.00129517 $0.00113744 $17,560 -
Oct-24 2025 $0.00113691 $0.00113303 $0.00129492 $0.00116122 $17,692 -
Oct-23 2025 $0.00116124 $0.0011496 $0.00129522 $0.00129522 $16,451 -
Oct-22 2025 $0.00116721 $0.00116454 $0.0012987 $0.00129674 $17,383 -
Oct-21 2025 $0.00129711 $0.00113486 $0.00129777 $0.0012958 $17,166 -
Oct-20 2025 $0.00115225 $0.0011449 $0.00129845 $0.00117175 $17,601 -
Oct-19 2025 $0.00119773 $0.0011089 $0.00119794 $0.0011089 $18,291 -
Oct-18 2025 $0.00110888 $0.00089393 $0.001114 $0.00091418 $16,513 -
Oct-17 2025 $0.00091398 $0.00090413 $0.00091888 $0.00091888 $16,292 -
Oct-16 2025 $0.00090949 $0.00090949 $0.00146695 $0.00146695 $17,969 -
Oct-15 2025 $0.001467 $0.00126954 $0.00147713 $0.00128056 $15,543 -
Oct-14 2025 $0.00128079 $0.00108839 $0.00141463 $0.00108839 $16,506 -
Oct-13 2025 $0.00108821 $0.00108816 $0.00144165 $0.00129316 $16,703 -

Análisis de precios históricos y de mercado de Dopamine App (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 16-04-2024.