Cap Mercado $2.23T 0.04%
Volumen 24h $132.20B -53.07%
BTC % 52.59% 0.28%
ETH % 13.63% 0.36%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Dopamine App DOPE

Precios Históricos de Dopamine App (DOPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00199036 $0.00198542 $0.00211077 $0.00208752 $1,849 -
Aug-27 2024 $0.00209134 $0.00207311 $0.0022433 $0.00221824 $2,388 -
Aug-26 2024 $0.00226032 $0.00197584 $0.00226038 $0.00197932 $4,846 -
Aug-25 2024 $0.00198166 $0.00192446 $0.00209314 $0.00206485 $3,004 -
Aug-24 2024 $0.00203071 $0.00199337 $0.0020512 $0.00199586 $1,144 -
Aug-23 2024 $0.00199533 $0.00199533 $0.00210906 $0.00208207 $8,769 -
Aug-22 2024 $0.00208207 $0.00198837 $0.00208672 $0.00206732 $3,247 -
Aug-21 2024 $0.00206704 $0.00200244 $0.0021862 $0.00215985 $3,768 -
Aug-20 2024 $0.00216212 $0.0021435 $0.00230555 $0.00230555 $4,172 -
Aug-19 2024 $0.00233141 $0.00216126 $0.00236445 $0.00216142 $5,073 -
Aug-18 2024 $0.00217834 $0.0020552 $0.00218104 $0.0021296 $39,737 -
Aug-17 2024 $0.00212021 $0.0021175 $0.00212792 $0.00212755 $1,029 -
Aug-16 2024 $0.00212701 $0.00212486 $0.0021987 $0.0021678 $1,892 -
Aug-15 2024 $0.00217065 $0.00211069 $0.00217065 $0.00213423 $2,432 -
Aug-14 2024 $0.00215327 $0.00206254 $0.00230837 $0.00208206 $5,935 -

Análisis de precios históricos y de mercado de Dopamine App (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 136 días, desde el día 15-04-2024.