Cap Mercado $2.30T
1.81%
Volumen 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dopamine App (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00185478 | $0.00184008 | $0.00242594 | $0.00187242 | $48,432 | - |
| Oct-03 2024 | $0.00188117 | $0.00186428 | $0.00188839 | $0.0018722 | $2,695 | - |
| Oct-02 2024 | $0.00187305 | $0.00187188 | $0.00188677 | $0.00188677 | $567 | - |
| Oct-01 2024 | $0.00188392 | $0.00188089 | $0.00189812 | $0.00189812 | $1,555 | - |
| Sep-30 2024 | $0.00189792 | $0.00185467 | $0.00195836 | $0.00195836 | $14,407 | - |
| Sep-29 2024 | $0.00195656 | $0.00193061 | $0.00195956 | $0.00194786 | $859 | - |
| Sep-28 2024 | $0.00194789 | $0.00193042 | $0.00194882 | $0.00193387 | $210 | - |
| Sep-27 2024 | $0.00194325 | $0.00193167 | $0.00195797 | $0.0019443 | $1,399 | - |
| Sep-26 2024 | $0.00194236 | $0.00194059 | $0.00195333 | $0.00195333 | $2,835 | - |
| Sep-25 2024 | $0.00195335 | $0.00192296 | $0.00195415 | $0.00192296 | $1,857 | - |
| Sep-24 2024 | $0.00192302 | $0.0019228 | $0.00194573 | $0.00194026 | $563 | - |
| Sep-23 2024 | $0.00193814 | $0.00193044 | $0.00195043 | $0.001945 | $3,267 | - |
| Sep-22 2024 | $0.00194464 | $0.00193158 | $0.0019447 | $0.00194109 | $788 | - |
| Sep-21 2024 | $0.00194092 | $0.00192777 | $0.00194844 | $0.00193343 | $4,672 | - |
| Sep-20 2024 | $0.00194719 | $0.00194259 | $0.00196069 | $0.00195867 | $1,323 | - |