Cap Mercado €2.06T
-2.09%
Volumen 24h €125.54B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00895015 | €0.00893015 | €0.00915779 | €0.00915779 | €14,233 | - |
Jul-10 2024 | €0.00907409 | €0.00907409 | €0.00933274 | €0.00917534 | €13,626 | - |
Jul-09 2024 | €0.00904851 | €0.00900824 | €0.00935202 | €0.00901417 | €14,843 | - |
Jul-08 2024 | €0.0090203 | €0.00865588 | €0.0091815 | €0.00902983 | €18,739 | - |
Jul-07 2024 | €0.00904838 | €0.00882531 | €0.0091313 | €0.0091313 | €14,505 | - |
Jul-06 2024 | €0.00912979 | €0.00911773 | €0.0094777 | €0.00946814 | €10,782 | - |
Jul-05 2024 | €0.00938185 | €0.00922772 | €0.0103 | €0.00999438 | €26,459 | - |
Jul-04 2024 | €0.00999953 | €0.0098005 | €0.01016 | €0.00990805 | €19,197 | - |
Jul-03 2024 | €0.00993504 | €0.00986187 | €0.012336 | €0.012257 | €30,641 | - |
Jul-02 2024 | €0.012245 | €0.012073 | €0.01264 | €0.01256 | €23,566 | - |
Jul-01 2024 | €0.012381 | €0.011979 | €0.017257 | €0.015698 | €68,626 | - |
Jun-30 2024 | €0.01679 | €0.011499 | €0.01679 | €0.011595 | €41,290 | - |
Jun-29 2024 | €0.01149 | €0.01149 | €0.011912 | €0.011912 | €11,761 | - |
Jun-28 2024 | €0.011956 | €0.011931 | €0.012466 | €0.012466 | €15,754 | - |
Jun-27 2024 | €0.012442 | €0.012281 | €0.012691 | €0.012311 | €15,111 | - |
Análisis de precios históricos y de mercado de Dopamine App (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91864 EUR.