Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-10 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-09 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-08 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-07 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-06 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
Jul-05 2025 | $0.00011071 | $0.00011071 | $0.00011547 | $0.00011547 | - | - |
Jul-04 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
Jul-03 2025 | $0.00011547 | $0.00011344 | $0.00011547 | $0.00011344 | - | - |
Jul-02 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jul-01 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jun-30 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
Jun-29 2025 | $0.00011344 | $0.00010943 | $0.00011344 | $0.00010943 | - | - |
Jun-28 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
Jun-27 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |