Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DopaMeme (DOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00039524 | $0.00038333 | $0.00040673 | $0.00040319 | $12,929 | - |
| Aug-29 2024 | $0.00040346 | $0.00039937 | $0.00042288 | $0.00041591 | $94,361 | - |
| Aug-28 2024 | $0.00042675 | $0.00042065 | $0.00042983 | $0.00042685 | $323 | - |
| Aug-27 2024 | $0.00042952 | $0.00042952 | $0.00046123 | $0.00045828 | $100,371 | - |
| Aug-26 2024 | $0.0004582 | $0.00045478 | $0.00046637 | $0.00046637 | $2,850 | - |
| Aug-25 2024 | $0.00046717 | $0.00045083 | $0.00046753 | $0.0004621 | $7,355 | - |
| Aug-24 2024 | $0.00046146 | $0.00044642 | $0.00047706 | $0.00044647 | $9,555 | - |
| Aug-23 2024 | $0.00044432 | $0.00040635 | $0.00044432 | $0.00040635 | $5,654 | - |
| Aug-22 2024 | $0.00039703 | $0.00039187 | $0.00041463 | $0.00039187 | $115,928 | - |
| Aug-21 2024 | $0.00039414 | $0.00038587 | $0.00039459 | $0.00039316 | $3,289 | - |
| Aug-20 2024 | $0.0003932 | $0.00038165 | $0.00040363 | $0.00038165 | $6,065 | - |
| Aug-19 2024 | $0.00038045 | $0.00037114 | $0.00038392 | $0.00037984 | $97,920 | - |
| Aug-18 2024 | $0.00038131 | $0.00037333 | $0.0003857 | $0.00037805 | $1,960 | - |
| Aug-17 2024 | $0.00037829 | $0.00037554 | $0.00038546 | $0.00038545 | $4,634 | - |
| Aug-16 2024 | $0.00038544 | $0.00037571 | $0.00039941 | $0.00039941 | $12,974 | - |