Cap Mercado $4.12T -0.93%
Volumen 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Donkey King DOKY

Precios Históricos de Donkey King (DOKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000024137 $0.0000024137 $0.0000025226 $0.0000025034 - $20,938
Oct-26 2025 $0.00000253 $0.0000024501 $0.00000253 $0.0000025069 - $21,947
Oct-25 2025 $0.0000025069 $0.0000024965 $0.0000025255 $0.0000024965 - $21,747
Oct-24 2025 $0.0000024965 $0.0000024965 $0.0000025326 $0.0000025044 - $21,656
Oct-23 2025 $0.0000025044 $0.0000023929 $0.0000026832 $0.0000023929 - $21,725
Oct-22 2025 $0.0000023929 $0.0000023578 $0.0000024205 $0.000002384 $270 $20,758
Oct-21 2025 $0.000002384 $0.0000023353 $0.000002384 $0.0000023353 - $20,680
Oct-20 2025 $0.0000023353 $0.0000023353 $0.000002471 $0.000002471 - $20,259
Oct-19 2025 $0.000002471 $0.000002447 $0.000002471 $0.000002447 - $21,435
Oct-18 2025 $0.000002447 $0.0000024354 $0.000002447 $0.0000024354 - $21,228
Oct-17 2025 $0.0000024354 $0.0000023365 $0.0000024825 $0.0000024825 - $21,126
Oct-16 2025 $0.0000024825 $0.0000024825 $0.0000026736 $0.0000026158 - $21,535
Oct-15 2025 $0.0000026158 $0.0000026158 $0.000002869 $0.0000026801 - $22,691
Oct-14 2025 $0.0000026801 $0.0000026801 $0.0000028883 $0.0000028883 - $23,249
Oct-13 2025 $0.0000028883 $0.0000026866 $0.0000028883 $0.0000026866 $271 $25,056

Análisis de precios históricos y de mercado de Donkey King (DOKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 06-05-2024.