Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Donkey King (DOKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007108 | $0.00007108 | $0.0000781 | $0.00007486 | $26,734 | $616,599 |
| Jul-25 2024 | $0.00007575 | $0.00007386 | $0.00008306 | $0.00007979 | $29,148 | $657,136 |
| Jul-24 2024 | $0.00007978 | $0.00007858 | $0.00008763 | $0.00008619 | $32,351 | $692,118 |
| Jul-23 2024 | $0.00008621 | $0.00008508 | $0.0000945 | $0.0000945 | $26,953 | $747,880 |
| Jul-22 2024 | $0.0000948 | $0.00009244 | $0.00010138 | $0.00009282 | $25,684 | $822,360 |
| Jul-21 2024 | $0.00009405 | $0.00008547 | $0.00009405 | $0.0000858 | $23,995 | $815,868 |
| Jul-20 2024 | $0.00008611 | $0.00007617 | $0.00009756 | $0.00009454 | $62,226 | - |
| Jul-19 2024 | $0.00009501 | $0.00006583 | $0.00009718 | $0.00008359 | $72,995 | - |
| Jul-18 2024 | $0.00008311 | $0.00008311 | $0.0000921 | $0.00008663 | $28,005 | - |
| Jul-17 2024 | $0.00008541 | $0.00008541 | $0.00009773 | $0.00009635 | $30,422 | - |
| Jul-16 2024 | $0.00009558 | $0.00009306 | $0.0001005 | $0.000097 | $43,897 | - |
| Jul-15 2024 | $0.00009688 | $0.00009334 | $0.00011137 | $0.00010736 | $66,008 | - |
| Jul-14 2024 | $0.00010804 | $0.00008546 | $0.00010804 | $0.00010389 | $90,048 | - |
| Jul-13 2024 | $0.00010596 | $0.00010541 | $0.00010907 | $0.00010862 | $27,124 | - |
| Jul-12 2024 | $0.00011171 | $0.00009968 | $0.00011674 | $0.00010675 | $52,476 | - |