Cap Mercado $3.49T
2.67%
Volumen 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doni Coin (DONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $222,501,873,580,000 | $213,598,711,280,000 | $223,467,242,150,000 | $214,186,314,600,000 | - | - |
| Oct-10 2021 | $214,476,800,200,000 | $213,792,717,990,000 | $223,627,878,060,000 | $222,806,422,940,000 | - | - |
| Oct-09 2021 | $222,747,001,720,000 | $220,863,862,650,000 | $225,422,824,820,000 | $221,761,029,000,000 | - | - |
| Oct-08 2021 | $221,719,669,450,000 | $221,021,931,310,000 | $233,583,778,170,000 | $232,117,301,240,000 | - | - |
| Oct-07 2021 | $232,101,265,490,000 | $225,531,079,460,000 | $238,640,181,830,000 | $230,650,497,710,000 | - | - |
| Oct-06 2021 | $230,508,555,160,000 | $220,396,581,340,000 | $234,731,832,360,000 | $234,612,307,880,000 | - | - |
| Oct-05 2021 | $234,644,000,499,999 | $224,970,060,230,000 | $234,865,856,480,000 | $225,432,270,010,000 | - | - |
| Oct-04 2021 | $225,372,711,710,000 | $218,492,522,160,000 | $227,789,011,130,000 | $227,707,270,030,000 | - | - |
| Oct-03 2021 | $227,768,606,140,000 | $223,901,419,610,000 | $231,019,788,240,000 | $226,632,014,100,000 | - | - |
| Oct-02 2021 | $226,505,986,790,000 | $217,683,619,240,000 | $231,402,193,680,000 | $222,399,240,700,000 | - | - |
| Oct-01 2021 | $222,337,672,690,000 | $202,481,613,560,000 | $223,345,238,590,000 | $204,199,190,520,000 | - | - |
| Sep-30 2021 | $204,145,064,400,000 | $193,636,000,840,000 | $204,911,259,440,000 | $194,296,002,400,000 | - | - |
| Sep-29 2021 | $194,387,933,530,000 | $175,872,482,230,000 | $197,549,214,790,000 | $176,072,033,190,000 | - | - |
| Sep-28 2021 | $176,231,746,800,000 | $175,145,958,500,000 | $182,083,356,510,000 | $178,350,000,000,000 | - | - |
| Sep-27 2021 | $178,320,000,000,000 | $178,170,000,000,000 | $188,550,000,000,000 | $181,910,000,000,000 | - | - |