Cap Mercado AU$3.74T
-1.28%
Volumen 24h AU$210.10B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$332,331,023,397,823 | AU$319,033,171,154,920 | AU$333,772,907,547,661 | AU$319,910,821,349,706 | - | - |
Oct-10 2021 | AU$320,344,693,546,722 | AU$319,322,941,517,043 | AU$334,012,834,949,196 | AU$332,785,901,367,413 | - | - |
Oct-09 2021 | AU$332,697,149,239,009 | AU$329,884,473,892,666 | AU$336,693,785,379,400 | AU$331,224,490,524,690 | - | - |
Oct-08 2021 | AU$331,162,715,487,214 | AU$330,120,566,823,929 | AU$348,883,066,912,493 | AU$346,692,722,305,076 | - | - |
Oct-07 2021 | AU$346,668,771,148,518 | AU$336,855,475,592,250 | AU$356,435,361,983,106 | AU$344,501,889,884,633 | - | - |
Oct-06 2021 | AU$344,289,883,072,527 | AU$329,186,537,855,237 | AU$350,597,812,131,219 | AU$350,419,289,172,646 | - | - |
Oct-05 2021 | AU$350,466,625,586,805 | AU$336,017,531,660,130 | AU$350,797,991,897,092 | AU$336,707,892,809,636 | - | - |
Oct-04 2021 | AU$336,618,935,937,173 | AU$326,342,616,023,397 | AU$340,227,944,913,879 | AU$340,105,855,589,508 | - | - |
Oct-03 2021 | AU$340,197,467,816,765 | AU$334,421,399,343,692 | AU$345,053,465,913,146 | AU$338,499,842,579,901 | - | - |
Oct-02 2021 | AU$338,311,606,929,411 | AU$325,134,430,533,056 | AU$345,624,630,502,384 | AU$332,177,729,901,927 | - | - |
Oct-01 2021 | AU$332,085,771,306,510 | AU$302,428,562,829,351 | AU$333,590,681,810,409 | AU$304,993,952,952,577 | - | - |
Sep-30 2021 | AU$304,913,109,638,484 | AU$289,216,667,214,632 | AU$306,057,506,212,178 | AU$290,202,452,144,664 | - | - |
Sep-29 2021 | AU$290,339,761,399,743 | AU$262,684,898,183,550 | AU$295,061,482,702,491 | AU$262,982,949,492,915 | - | - |
Sep-28 2021 | AU$263,221,499,337,948 | AU$261,599,755,075,184 | AU$271,961,522,116,901 | AU$266,385,343,500,000 | - | - |
Sep-27 2021 | AU$266,340,535,200,000 | AU$266,116,493,700,000 | AU$281,620,165,500,000 | AU$271,702,595,100,000 | - | - |
Análisis de precios históricos y de mercado de Doni Coin (DONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 86 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49361 AUD.