Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dongo AI (DONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-31 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-30 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-29 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-28 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-27 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-26 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
| Mar-25 2025 | $0.00007148 | $0.00007148 | $0.00007242 | $0.00007242 | - | - |
| Mar-24 2025 | $0.00007242 | $0.00006978 | $0.00007242 | $0.00006978 | - | - |
| Mar-23 2025 | $0.00006978 | $0.00006916 | $0.00006978 | $0.00006916 | - | - |
| Mar-22 2025 | $0.00006916 | $0.0000683 | $0.00006916 | $0.0000683 | - | - |
| Mar-21 2025 | $0.0000683 | $0.0000683 | $0.0000683 | $0.0000683 | - | - |
| Mar-20 2025 | $0.0000683 | $0.00006656 | $0.0000685 | $0.00006656 | $14 | - |
| Mar-19 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Mar-18 2025 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |