Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dongo AI (DONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017936 | $0.00017328 | $0.00017936 | $0.00017328 | $260 | - |
| Sep-10 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-09 2024 | $0.00017328 | $0.00017328 | $0.00017328 | $0.00017328 | - | - |
| Sep-08 2024 | $0.00017328 | $0.00017328 | $0.0001753 | $0.0001753 | $27 | - |
| Sep-07 2024 | $0.0001753 | $0.0001753 | $0.0001753 | $0.0001753 | - | - |
| Sep-06 2024 | $0.0001753 | $0.0001753 | $0.00018142 | $0.00018142 | $11 | - |
| Sep-05 2024 | $0.00018142 | $0.00018142 | $0.00018311 | $0.00018311 | $24 | - |
| Sep-04 2024 | $0.00018311 | $0.00018311 | $0.00019263 | $0.00019263 | $11 | - |
| Sep-03 2024 | $0.00019263 | $0.00018956 | $0.00019263 | $0.00018956 | $13 | - |
| Sep-02 2024 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Sep-01 2024 | $0.00018956 | $0.00018956 | $0.00019269 | $0.00019269 | $22 | - |
| Aug-31 2024 | $0.00019269 | $0.00019269 | $0.00023693 | $0.00023427 | $2,651 | - |
| Aug-30 2024 | $0.00023427 | $0.00023152 | $0.00023427 | $0.00023381 | $157 | - |
| Aug-29 2024 | $0.00023381 | $0.00023381 | $0.00023907 | $0.00023907 | $83 | - |
| Aug-28 2024 | $0.00023907 | $0.00023907 | $0.00025431 | $0.00025431 | $352 | - |