Cap Mercado $2.48T
2.87%
Volumen 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dongo AI (DONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019356 | $0.00019253 | $0.00019467 | $0.00019253 | $252 | - |
| Sep-25 2024 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Sep-24 2024 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
| Sep-23 2024 | $0.00019253 | $0.00018296 | $0.00019253 | $0.00018296 | $129 | - |
| Sep-22 2024 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Sep-21 2024 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Sep-20 2024 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Sep-19 2024 | $0.00018296 | $0.00017336 | $0.00018296 | $0.00017336 | $59 | - |
| Sep-18 2024 | $0.00017336 | $0.00017289 | $0.00017541 | $0.00017541 | $86 | - |
| Sep-17 2024 | $0.00017541 | $0.00017541 | $0.00017541 | $0.00017541 | - | - |
| Sep-16 2024 | $0.00017541 | $0.00017541 | $0.00017541 | $0.00017541 | - | - |
| Sep-15 2024 | $0.00017541 | $0.00017541 | $0.00018169 | $0.00018169 | $266 | - |
| Sep-14 2024 | $0.00018169 | $0.00018169 | $0.00018169 | $0.00018169 | - | - |
| Sep-13 2024 | $0.00018169 | $0.00018169 | $0.00018223 | $0.00018223 | $475 | - |
| Sep-12 2024 | $0.00018223 | $0.00017936 | $0.00018223 | $0.00017936 | $43 | - |