Cap Mercado $2.14T
4.43%
Volumen 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dongo AI (DONGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00038481 | $0.00035585 | $0.00044273 | $0.00044273 | $480 | - |
| Aug-04 2024 | $0.00044273 | $0.00043667 | $0.00044273 | $0.00043667 | $49 | - |
| Aug-03 2024 | $0.00043667 | $0.00043667 | $0.00045568 | $0.00045568 | $23 | - |
| Aug-02 2024 | $0.00045568 | $0.00045568 | $0.00048629 | $0.00048158 | $109 | - |
| Aug-01 2024 | $0.00048158 | $0.00048158 | $0.00050034 | $0.00050034 | $80 | - |
| Jul-31 2024 | $0.00050034 | $0.00050034 | $0.00050658 | $0.00050146 | $316 | - |
| Jul-30 2024 | $0.00050146 | $0.00045728 | $0.0005075 | $0.00045728 | $2,188 | - |
| Jul-29 2024 | $0.00045728 | $0.00045053 | $0.00046611 | $0.00045053 | $47 | - |
| Jul-28 2024 | $0.00045053 | $0.00044098 | $0.00045053 | $0.00044098 | $598 | - |
| Jul-27 2024 | $0.00044098 | $0.00044063 | $0.000443 | $0.000443 | $165 | - |
| Jul-26 2024 | $0.000443 | $0.00042165 | $0.000443 | $0.00042165 | $101 | - |
| Jul-25 2024 | $0.00042165 | $0.00042165 | $0.00045395 | $0.00045395 | $42 | - |
| Jul-24 2024 | $0.00045395 | $0.00045395 | $0.00048293 | $0.00048293 | $638 | - |
| Jul-23 2024 | $0.00048293 | $0.0004754 | $0.00048641 | $0.0004754 | $20 | - |
| Jul-22 2024 | $0.0004754 | $0.00045373 | $0.00047695 | $0.00045373 | $2,991 | - |