Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-18 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-17 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-16 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-15 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-14 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-13 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-12 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-11 2022 | $0.00039902 | $0.00039901 | $0.00039999 | $0.00039991 | - | - |
May-10 2022 | $0.00039991 | $0.00039988 | $0.00040005 | $0.00039997 | - | - |
May-09 2022 | $0.00039996 | $0.0003999 | $0.00040005 | $0.00039994 | - | - |
May-08 2022 | $0.00039994 | $0.00039989 | $0.00040002 | $0.00039996 | - | - |
May-07 2022 | $0.00039996 | $0.00039991 | $0.00040001 | $0.00039998 | - | - |
May-06 2022 | $0.00039999 | $0.00039996 | $0.00040008 | $0.00039999 | - | - |
May-05 2022 | $0.00039999 | $0.00039996 | $0.00040007 | $0.00040001 | - | - |