Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-21 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-20 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-19 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-18 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-17 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-16 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-15 2025 | $0.00001408 | $0.00001359 | $0.00001432 | $0.00001359 | - | - |
Mar-14 2025 | $0.00001359 | $0.00001337 | $0.00001446 | $0.00001446 | - | - |
Mar-13 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-12 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-11 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-10 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-09 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-08 2025 | $0.00001446 | $0.00001434 | $0.00001467 | $0.00001467 | - | - |