Cap Mercado MX$41.32T
-5.52%
Volumen 24h MX$3.26T
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Nov-03 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Nov-02 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Nov-01 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Oct-31 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Oct-30 2023 | MX$0.058974 | MX$0.058974 | MX$0.058974 | MX$0.058974 | - | - |
Oct-29 2023 | MX$0.058974 | MX$0.058552 | MX$0.058977 | MX$0.058795 | - | - |
Oct-28 2023 | MX$0.058732 | MX$0.058531 | MX$0.05903 | MX$0.058531 | MX$0 | - |
Oct-27 2023 | MX$0.058492 | MX$0.058235 | MX$0.059597 | MX$0.058353 | MX$127 | - |
Oct-26 2023 | MX$0.058353 | MX$0.058066 | MX$0.059223 | MX$0.058066 | - | - |
Oct-25 2023 | MX$0.058117 | MX$0.058117 | MX$0.059959 | MX$0.059404 | MX$2,407 | - |
Oct-24 2023 | MX$0.05943 | MX$0.057885 | MX$0.060106 | MX$0.060106 | MX$60 | - |
Oct-23 2023 | MX$0.059988 | MX$0.05572 | MX$0.059988 | MX$0.05572 | MX$31 | - |
Oct-22 2023 | MX$0.05572 | MX$0.05572 | MX$0.05572 | MX$0.05572 | - | - |
Oct-21 2023 | MX$0.05572 | MX$0.05572 | MX$0.05572 | MX$0.05572 | - | - |
Análisis de precios históricos y de mercado de Domestic collectors ($DMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 309 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12044 MXN.