Cap Mercado $2.58T -0.42%
Volumen 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
DollarPepe DP

Precios Históricos de DollarPepe (DP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-28 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-27 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-26 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-25 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-24 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-23 2023 $0.013752 $0.013752 $0.013752 $0.013752 - -
May-22 2023 $0.013752 $0.00966751 $0.015503 $0.010797 - -
May-21 2023 $0.010798 $0.00961132 $0.017614 $0.017429 $893,373 -
May-20 2023 $0.017429 $0.00953928 $0.018792 $0.015266 $706,311 -
May-19 2023 $0.015266 $0.00010102 $0.017596 $0.00010149 $552,207 -
May-18 2023 $0.00010148 $0.00010051 $0.00984716 $0.00793753 $486,236 -
May-17 2023 $0.00793756 $0.00685446 $0.016065 $0.016065 $757,309 -
May-16 2023 $0.016064 $0.011146 $0.017992 $0.013773 $882,020 -
May-15 2023 $0.013767 $0.013013 $0.01469 $0.014616 $605,580 -

Análisis de precios históricos y de mercado de DollarPepe (DP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 06-07-2024.