Cap Mercado NZ$4.18T
-0.78%
Volumen 24h NZ$234.79B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.757845 | NZ$0.757845 | NZ$0.907736 | NZ$0.860575 | NZ$10,828,336 | - |
Jul-16 2024 | NZ$0.850194 | NZ$0.784666 | NZ$0.890208 | NZ$0.833401 | NZ$19,621,763 | - |
Jul-15 2024 | NZ$0.820733 | NZ$0.704936 | NZ$0.843876 | NZ$0.803996 | NZ$27,167,659 | - |
Jul-14 2024 | NZ$0.818932 | NZ$0.697976 | NZ$1.0710 | NZ$0.986673 | NZ$58,089,878 | - |
Jul-13 2024 | NZ$1.1974 | NZ$0.634999 | NZ$1.1974 | NZ$0.637996 | NZ$22,863,318 | - |
Jul-12 2024 | NZ$0.642535 | NZ$0.622866 | NZ$0.651727 | NZ$0.623483 | NZ$7,026,942 | - |
Jul-11 2024 | NZ$0.630843 | NZ$0.630843 | NZ$0.72531 | NZ$0.662822 | NZ$9,259,481 | - |
Jul-10 2024 | NZ$0.629214 | NZ$0.607071 | NZ$0.749091 | NZ$0.743216 | NZ$8,108,482 | - |
Jul-09 2024 | NZ$0.68665 | NZ$0.5514 | NZ$0.726356 | NZ$0.5514 | NZ$8,841,910 | - |
Jul-08 2024 | NZ$0.54809 | NZ$0.514298 | NZ$0.628198 | NZ$0.586983 | NZ$9,685,343 | - |
Jul-07 2024 | NZ$0.610121 | NZ$0.610121 | NZ$0.752163 | NZ$0.752163 | NZ$4,535,484 | - |
Jul-06 2024 | NZ$0.756055 | NZ$0.655369 | NZ$0.77499 | NZ$0.657108 | NZ$6,543,102 | - |
Jul-05 2024 | NZ$0.669913 | NZ$0.608919 | NZ$0.70205 | NZ$0.696008 | NZ$12,945,324 | - |
Jul-04 2024 | NZ$0.732917 | NZ$0.66101 | NZ$0.78882 | NZ$0.784315 | NZ$10,523,926 | - |
Jul-03 2024 | NZ$0.79238 | NZ$0.743968 | NZ$0.885838 | NZ$0.885838 | NZ$14,564,908 | - |
Análisis de precios históricos y de mercado de Doland Tremp (TREMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64787 NZD.