Cap Mercado ₽227.60T
4.14%
Volumen 24h ₽14.66T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-07 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-06 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-05 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-04 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-03 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-02 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Sep-01 2023 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | ₽0.000000009291087340177031 | - | - |
Aug-31 2023 | ₽0.000000009299718262949257 | ₽0.000000009277610190225872 | ₽0.000000009673616513040806 | ₽0.000000009576131161784325 | ₽14,103 | - |
Aug-30 2023 | ₽0.000000009587059674697103 | ₽0.000000009581980488441289 | ₽0.000000009657572340606828 | ₽0.000000009657572340606828 | - | - |
Aug-29 2023 | ₽0.000000009638173986372179 | ₽0.0000000094827025769855 | ₽0.000000009638173986372179 | ₽0.0000000094827025769855 | ₽1,970 | - |
Aug-28 2023 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | - | - |
Aug-27 2023 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | - | - |
Aug-26 2023 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | - | - |
Aug-25 2023 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | - | - |
Aug-24 2023 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | ₽0.0000000094827025769855 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.