Cap Mercado zł10.26T 4.42%
Volumen 24h zł659.76B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PLN Capitalización PLN
Sep-07 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-06 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-05 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-04 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-03 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-02 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Sep-01 2023 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 zł417,487,157,187,264 - -
Aug-31 2023 zł417,874,980,407,534 zł416,881,572,844,540 zł434,675,782,272,027 zł430,295,360,403,913 zł634 -
Aug-30 2023 zł430,786,423,895,321 zł430,558,194,953,634 zł433,954,850,943,579 zł433,954,850,943,579 - -
Aug-29 2023 zł433,083,202,290,733 zł426,097,225,907,962 zł433,083,202,290,733 zł426,097,225,907,962 zł89 -
Aug-28 2023 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 - -
Aug-27 2023 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 - -
Aug-26 2023 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 - -
Aug-25 2023 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 - -
Aug-24 2023 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 zł426,097,225,907,962 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 147 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93805 PLN.