Cap Mercado zł10.26T
4.42%
Volumen 24h zł659.76B
15.59%
BTC % 50.77%
0.84%
ETH % 16.25%
-1.16%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-06 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-05 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-04 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-03 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-02 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Sep-01 2023 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | zł417,487,157,187,264 | - | - |
Aug-31 2023 | zł417,874,980,407,534 | zł416,881,572,844,540 | zł434,675,782,272,027 | zł430,295,360,403,913 | zł634 | - |
Aug-30 2023 | zł430,786,423,895,321 | zł430,558,194,953,634 | zł433,954,850,943,579 | zł433,954,850,943,579 | - | - |
Aug-29 2023 | zł433,083,202,290,733 | zł426,097,225,907,962 | zł433,083,202,290,733 | zł426,097,225,907,962 | zł89 | - |
Aug-28 2023 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | - | - |
Aug-27 2023 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | - | - |
Aug-26 2023 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | - | - |
Aug-25 2023 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | - | - |
Aug-24 2023 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | zł426,097,225,907,962 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93805 PLN.