Cap Mercado ₱151.51T
4.14%
Volumen 24h ₱9.76T
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-07 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-06 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-05 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-04 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-03 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-02 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Sep-01 2023 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | ₱0.000000006184891930969684 | - | - |
Aug-31 2023 | ₱0.000000006190637364486376 | ₱0.000000006175920460469677 | ₱0.00000000643953398824267 | ₱0.000000006374639930066433 | ₱9,388 | - |
Aug-30 2023 | ₱0.000000006381914823613011 | ₱0.000000006378533710408571 | ₱0.000000006428853701964778 | ₱0.000000006428853701964778 | - | - |
Aug-29 2023 | ₱0.000000006415940603617164 | ₱0.000000006312446380583219 | ₱0.000000006415940603617164 | ₱0.000000006312446380583219 | ₱1,311 | - |
Aug-28 2023 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | - | - |
Aug-27 2023 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | - | - |
Aug-26 2023 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | - | - |
Aug-25 2023 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | - | - |
Aug-24 2023 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | ₱0.000000006312446380583219 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.