Cap Mercado NZ$4.34T 4.42%
Volumen 24h NZ$278.82B 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-07 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-06 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-05 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-04 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-03 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-02 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Sep-01 2023 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 NZ$176,432,200,321,817 - -
Aug-31 2023 NZ$176,596,096,391,217 NZ$176,176,277,292,263 NZ$183,696,200,883,279 NZ$181,845,012,277,296 NZ$268 -
Aug-30 2023 NZ$182,052,538,211,436 NZ$181,956,087,497,527 NZ$183,391,531,629,700 NZ$183,391,531,629,700 - -
Aug-29 2023 NZ$183,023,168,466,710 NZ$180,070,859,243,805 NZ$183,023,168,466,710 NZ$180,070,859,243,805 NZ$37 -
Aug-28 2023 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 - -
Aug-27 2023 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 - -
Aug-26 2023 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 - -
Aug-25 2023 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 - -
Aug-24 2023 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 NZ$180,070,859,243,805 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.