Cap Mercado RM11.85T
0.78%
Volumen 24h RM719.66B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-07 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-06 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-05 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-04 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-03 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-02 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Sep-01 2023 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | RM498,953,366,590,535 | - | - |
Aug-31 2023 | RM499,416,867,558,324 | RM498,229,611,760,345 | RM519,496,087,978,389 | RM514,260,894,031,568 | RM757 | - |
Aug-30 2023 | RM514,847,781,024,448 | RM514,575,016,708,594 | RM518,634,477,969,034 | RM518,634,477,969,034 | - | - |
Aug-29 2023 | RM517,592,740,463,259 | RM509,243,558,039,086 | RM517,592,740,463,259 | RM509,243,558,039,086 | RM106 | - |
Aug-28 2023 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | - | - |
Aug-27 2023 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | - | - |
Aug-26 2023 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | - | - |
Aug-25 2023 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | - | - |
Aug-24 2023 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | RM509,243,558,039,086 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 147 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.