Cap Mercado MX$47.01T 4.68%
Volumen 24h MX$3.02T 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-07 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-06 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-05 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-04 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-03 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-02 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Sep-01 2023 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 MX$0.000000001913534132063142 - -
Aug-31 2023 MX$0.00000000191531170283728 MX$0.000000001910758462704944 MX$0.00000000199231744363739 MX$0.000000001972239971520775 MX$2,905 -
Aug-30 2023 MX$0.000000001974490739563915 MX$0.000000001973444662188065 MX$0.000000001989013086413197 MX$0.000000001989013086413197 - -
Aug-29 2023 MX$0.000000001985017922922123 MX$0.000000001952998005604706 MX$0.000000001985017922922123 MX$0.000000001952998005604706 MX$406 -
Aug-28 2023 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 - -
Aug-27 2023 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 - -
Aug-26 2023 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 - -
Aug-25 2023 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 - -
Aug-24 2023 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 MX$0.000000001952998005604706 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.