Cap Mercado ₹207.22T
2.24%
Volumen 24h ₹9.93T
36.17%
BTC % 50.05%
0.02%
ETH % 16.76%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-06 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-05 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-04 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-03 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-02 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Sep-01 2023 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | ₹0.000000008848330763153258 | - | - |
Aug-31 2023 | ₹0.000000008856550388766899 | ₹0.000000008835495852001709 | ₹0.000000009212630927830173 | ₹0.000000009119791134068957 | ₹13,431 | - |
Aug-30 2023 | ₹0.000000009130198860684925 | ₹0.00000000912536171747944 | ₹0.000000009197351322836795 | ₹0.000000009197351322836795 | - | - |
Aug-29 2023 | ₹0.000000009178877375897694 | ₹0.000000009030814786009187 | ₹0.000000009178877375897694 | ₹0.000000009030814786009187 | ₹1,876 | - |
Aug-28 2023 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | - | - |
Aug-27 2023 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | - | - |
Aug-26 2023 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | - | - |
Aug-25 2023 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | - | - |
Aug-24 2023 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | ₹0.000000009030814786009187 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 147 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46405 INR.