Cap Mercado HK$19.49T 2.79%
Volumen 24h HK$937.80B 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Monedas 27.903 +12
Exchanges 885
Ultima actualización 40 Segundos atrás
Dojo Supercomputer $DOJO

Precios Históricos de Dojo Supercomputer ($DOJO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-07 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-06 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-05 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-04 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-03 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-02 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Sep-01 2023 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 HK$828,151,274,180,378 - -
Aug-31 2023 HK$828,920,582,381,827 HK$826,950,002,628,866 HK$862,247,608,691,024 HK$853,558,354,688,657 HK$1,257 -
Aug-30 2023 HK$854,532,456,164,862 HK$854,079,728,253,096 HK$860,817,528,296,998 HK$860,817,528,296,998 - -
Aug-29 2023 HK$859,088,476,444,589 HK$845,230,696,287,316 HK$859,088,476,444,589 HK$845,230,696,287,316 HK$176 -
Aug-28 2023 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 - -
Aug-27 2023 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 - -
Aug-26 2023 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 - -
Aug-25 2023 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 - -
Aug-24 2023 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 HK$845,230,696,287,316 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.