Cap Mercado €2.40T
4.47%
Volumen 24h €153.46B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-06 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-05 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-04 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-03 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-02 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Sep-01 2023 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | €97,411,726,426,299 | - | - |
Aug-31 2023 | €97,502,216,705,543 | €97,270,426,232,255 | €101,422,325,592,228 | €100,400,247,549,101 | €148 | - |
Aug-30 2023 | €100,514,826,744,316 | €100,461,574,387,094 | €101,254,111,638,505 | €101,254,111,638,505 | - | - |
Aug-29 2023 | €101,050,731,010,744 | €99,420,702,377,519 | €101,050,731,010,744 | €99,420,702,377,519 | €21 | - |
Aug-28 2023 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | - | - |
Aug-27 2023 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | - | - |
Aug-26 2023 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | - | - |
Aug-25 2023 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | - | - |
Aug-24 2023 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | €99,420,702,377,519 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.