Cap Mercado CN¥18.06T
2.28%
Volumen 24h CN¥868.16B
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-07 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-06 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-05 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-04 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-03 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-02 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Sep-01 2023 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | CN¥770,507,397,934,774 | - | - |
Aug-31 2023 | CN¥771,223,158,060,959 | CN¥769,389,741,479,695 | CN¥802,230,440,332,930 | CN¥794,146,006,123,752 | CN¥1,170 | - |
Aug-30 2023 | CN¥795,052,304,788,205 | CN¥794,631,089,225,128 | CN¥800,899,901,387,217 | CN¥800,899,901,387,217 | - | - |
Aug-29 2023 | CN¥799,291,201,038,344 | CN¥786,397,998,476,167 | CN¥799,291,201,038,344 | CN¥786,397,998,476,167 | CN¥163 | - |
Aug-28 2023 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | - | - |
Aug-27 2023 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | - | - |
Aug-26 2023 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | - | - |
Aug-25 2023 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | - | - |
Aug-24 2023 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | CN¥786,397,998,476,167 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 147 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.268 CNY.